Near Protocol
NEAR · 美元计价
$3.721
≈ ￥24.5586
4.11% ($0.15)
更新于 2026-11-12 04:00:01
← 返回行情列表
24H 最高
$3.82
24H 最低
$3.53
今日开盘
$3.574
24H 成交量
$7,899.80万
流通市值
$49.72亿
24H 涨跌额
($0.15)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
NEAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
AAPLBAAPLB
|
$354.85 | $355.56 | $346.01 | $60.76万 | — | 1.82% |
| 692 |
ZMBZMB
|
$97.41 | $97.57 | $90.68 | $1.91万 | — | 7.21% |
| 424 |
API3API3
|
$0.2223 | $0.2301 | $0.2205 | $24.53万 | $3,744.67万 | -0.31% |
| 17 |
INITInitia
|
$0.13734 | $0.395 | $0.13222 | $4,211.06万 | $2,199.45万 | -55.02% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 349 |
KAVAKava
|
$0.06857 | $0.06876 | $0.06761 | $35.91万 | $7,444.73万 | 0.41% |
| 531 |
CETUSCetus Protocol
|
$0.01936 | $0.01984 | $0.019 | $15.11万 | $157.77万 | 0.36% |
| 671 |
QTUM量子链
|
$0.693 | $0.706 | $0.678 | $4.54万 | $7,043.24万 | 1.17% |
| 680 |
TFUELTheta Fuel
|
$0.00746 | $0.00762 | $0.00739 | $4.13万 | $5,623.13万 | 0.68% |
| 21 |
DOGE狗币
|
$0.06853 | $0.06957 | $0.06722 | $2,210.91万 | $118.77亿 | 1.66% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 693 |
WENBWENB
|
$8.35 | $8.38 | $8.20 | $1.81万 | — | 0.00% |
| 636 |
DOLODolomite
|
$0.02055 | $0.02113 | $0.0205 | $7.67万 | $757.68万 | -1.44% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.143 | $1.17 | $1.12 | $627.08万 | $2.76亿 | 0.62% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 39 |
TQQQBTQQQB
|
$60.89 | $61.78 | $55.71 | $1,081.65万 | — | 8.89% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.44 | $295.85 | $287.10 | $693.14万 | $1.23亿 | 2.50% |
| 226 |
MORPHOMorpho
|
$2.028 | $2.06 | $2.00 | $69.68万 | $4.85亿 | 0.00% |
| 27 |
XAUTTether Gold
|
$3979.67 | $4,056.21 | $3,977.79 | $1,607.85万 | $9.85亿 | -0.98% |
| 144 |
ZKzkSync
|
$0.00924 | $0.00947 | $0.00882 | $118.43万 | $3,427.04万 | 4.41% |