Sei

SEI · 美元计价

$0.04404

≈ ￥0.290664

-0.74% (-$0.00)

更新于 2026-11-11 12:25:01

24H 最高

$0.04498

24H 最低

$0.04253

今日开盘

$0.04437

24H 成交量

$191.23万

流通市值

$2.89亿

24H 涨跌额

(-$0.00)

历史最高

$1.4682

最高日期

2023-08-15

历史最低

$0.03828

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	AAPLBAAPLB	$348.08	$354.13	$346.88	$131.76万	—	-1.01%
694	ZMBZMB	$91.36	$92.94	$89.54	$1.78万	—	-0.58%
424	API3API3	$0.2248	$0.234	$0.2218	$30.45万	$3,715.77万	-3.15%
16	INITInitia	$0.31649	$0.33193	$0.19154	$3,644.31万	$3,974.84万	56.91%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
297	KAVAKava	$0.06859	$0.06956	$0.06766	$50.36万	$7,403.41万	-0.07%
498	CETUSCetus Protocol	$0.01938	$0.01997	$0.0191	$22.07万	$153.92万	-1.42%
674	QTUM量子链	$0.691	$0.705	$0.677	$4.80万	$6,845.13万	-1.14%
679	TFUELTheta Fuel	$0.0075	$0.00758	$0.00736	$3.89万	$5,585.38万	0.54%
17	DOGE狗币	$0.0682	$0.07036	$0.06659	$3,510.81万	$115.31亿	-2.12%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
688	WENBWENB	$8.29	$8.38	$8.14	$2.33万	—	-0.12%
578	DOLODolomite	$0.02089	$0.0212	$0.02036	$14.73万	$747.27万	0.38%
52	TRUMPOFFICIAL TRUMP	$1.129	$1.15	$1.09	$788.74万	$2.66亿	0.36%
270	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
48	TQQQBTQQQB	$58.83	$58.92	$54.60	$889.95万	—	2.76%
49	GOOGLBAlphabet (bStocks Tokenized St	$291.67	$292.37	$285.88	$883.03万	$1.23亿	0.36%
161	MORPHOMorpho	$2.007	$2.06	$1.98	$121.27万	$4.72亿	-1.86%
24	XAUTTether Gold	$4035.69	$4,113.35	$4,005.52	$2,201.46万	$9.89亿	-1.63%
167	ZKzkSync	$0.00925	$0.00932	$0.00873	$113.95万	$3,248.33万	1.87%