XRP (瑞波币)
XRP · 美元计价
$1.0626
≈ ￥7.0132
0.06% ($0.00)
更新于 2026-11-11 23:15:01
← 返回行情列表
24H 最高
$1.07
24H 最低
$1.03
今日开盘
$1.062
24H 成交量
$1.31亿
流通市值
$665.80亿
24H 涨跌额
($0.00)
历史最高
$3.8419
最高日期
2018-01-04
历史最低
$0.00268621
最低日期
2014-05-21
XRP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
AAPLBAAPLB
|
$353.59 | $354.57 | $346.01 | $80.65万 | — | 1.78% |
| 690 |
ZMBZMB
|
$94.3 | $94.89 | $89.88 | $1.77万 | — | 2.16% |
| 415 |
API3API3
|
$0.2247 | $0.2321 | $0.2205 | $27.89万 | $3,715.77万 | -3.11% |
| 16 |
INITInitia
|
$0.15679 | $0.395 | $0.15438 | $4,489.62万 | $3,974.84万 | -38.13% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 324 |
KAVAKava
|
$0.06819 | $0.06871 | $0.06761 | $41.96万 | $7,403.41万 | -0.28% |
| 497 |
CETUSCetus Protocol
|
$0.0195 | $0.01975 | $0.019 | $19.83万 | $153.92万 | -1.27% |
| 679 |
QTUM量子链
|
$0.695 | $0.702 | $0.677 | $4.58万 | $6,845.13万 | -0.86% |
| 677 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00736 | $4.71万 | $5,585.38万 | -1.33% |
| 19 |
DOGE狗币
|
$0.06832 | $0.06938 | $0.06659 | $2,875.36万 | $115.31亿 | -1.44% |
| 570 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 692 |
WENBWENB
|
$8.24 | $8.38 | $8.20 | $1.68万 | — | 0.12% |
| 585 |
DOLODolomite
|
$0.0209 | $0.02111 | $0.02036 | $12.65万 | $747.27万 | -0.76% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.148 | $1.17 | $1.09 | $675.66万 | $2.66亿 | 0.79% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 48 |
TQQQBTQQQB
|
$59.19 | $60.17 | $54.60 | $817.69万 | — | 2.74% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.94 | $292.37 | $285.88 | $694.04万 | $1.23亿 | 0.21% |
| 179 |
MORPHOMorpho
|
$2.028 | $2.05 | $1.98 | $95.03万 | $4.72亿 | -0.73% |
| 31 |
XAUTTether Gold
|
$4008.1 | $4,056.21 | $4,002.71 | $1,484.90万 | $9.89亿 | -0.83% |
| 143 |
ZKzkSync
|
$0.0093 | $0.00947 | $0.00873 | $136.81万 | $3,248.33万 | 1.31% |