Boundless

ZKC · 美元计价

$0.0267

≈ ￥0.17622

-0.37% (-$0.00)

更新于 2026-11-10 07:50:02

24H 最高

$0.0278

24H 最低

$0.026

今日开盘

$0.0268

24H 成交量

$16.68万

流通市值

$550.75万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	AAPLBAAPLB	$350.97	$352.44	$341.05	$138.72万	—	2.79%
688	ZMBZMB	$91.94	$93.24	$89.85	$2.92万	—	2.26%
451	API3API3	$0.2352	$0.2418	$0.2281	$26.92万	$3,927.22万	2.66%
41	INITInitia	$0.19301	$0.207	$0.1194	$1,158.04万	$2,085.73万	60.08%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
295	KAVAKava	$0.06825	$0.06909	$0.06749	$51.21万	$7,424.05万	0.65%
539	CETUSCetus Protocol	$0.0194	$0.02017	$0.0186	$18.33万	$157.74万	2.86%
669	QTUM量子链	$0.693	$0.713	$0.666	$5.00万	$7,040.90万	2.82%
614	TFUELTheta Fuel	$0.00747	$0.00788	$0.00719	$11.29万	$5,741.68万	2.47%
19	DOGE狗币	$0.06997	$0.0709	$0.06796	$3,538.69万	$119.72亿	1.22%
592	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
693	WENBWENB	$8.3	$8.35	$8.11	$1.81万	—	1.84%
630	DOLODolomite	$0.02071	$0.02148	$0.02038	$10.26万	$761.19万	0.83%
52	TRUMPOFFICIAL TRUMP	$1.117	$1.18	$1.11	$812.06万	$2.67亿	-1.85%
262	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
66	TQQQBTQQQB	$57.89	$58.33	$50.39	$610.01万	—	12.54%
40	GOOGLBAlphabet (bStocks Tokenized St	$291	$296.40	$282.28	$1,185.90万	$1.23亿	3.01%
150	MORPHOMorpho	$2.048	$2.11	$2.00	$134.24万	$4.86亿	1.34%
23	XAUTTether Gold	$4120.54	$4,129.81	$4,047.98	$2,668.97万	$10.06亿	1.62%
170	ZKzkSync	$0.009	$0.00941	$0.00867	$107.81万	$3,374.04万	2.62%